Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.55 | 182.58 | 0.15 | 0.08 % | 45,034,785 | 17:23:33 |
| AMD | Advanced Micro Devices | 152.93 | 152.90 | 152.95 | -1.50 | -0.97 % | 28,703,663 | 17:23:51 |
| AMZN | Amazon.com | 187.79 | 187.79 | 187.81 | -0.97 | -0.51 % | 26,109,067 | 17:24:06 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,801 | 16:59:05 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 3.04 | 1.72 % | 4,949,850 | 17:16:09 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 11,306,778 | 17:19:15 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 32,799,625 | 17:12:19 |
| COIN | Coinbase Global | 208.9578 | 208.90 | 209.17 | -5.38 | -2.51 % | 4,586,752 | 17:24:06 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,282,147 | 17:00:44 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.11 | 0.10 % | 15,222,805 | 17:23:43 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 17:21:49 |
| GOOGL | Alphabet | 169.30 | 169.25 | 169.36 | -1.95 | -1.14 % | 19,576,208 | 17:23:48 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,665 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,860 | 16:50:31 |
| IBM | International Business M... | 169.9984 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,094 | 17:19:25 |
| INTC | Intel | 29.95 | 29.94 | 29.96 | -0.73 | -2.38 % | 63,704,006 | 17:24:14 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -1.37 | -0.67 % | 18,164,028 | 17:24:10 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,533 | 16:36:31 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,391 | 17:23:58 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,584 | 17:14:30 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,571 | 17:21:23 |
| META | Meta Platforms | 471.46 | 471.30 | 471.50 | 3.22 | 0.69 % | 11,664,534 | 17:23:24 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,815 | 16:45:07 |
| MSFT | Microsoft | 410.00 | 409.99 | 410.10 | 0.66 | 0.16 % | 11,786,249 | 17:23:27 |
| MU | Micron Technology | 118.90 | 118.70 | 118.90 | -0.31 | -0.26 % | 10,858,225 | 17:22:38 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,303 | 17:13:06 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,053 | 17:10:12 |
| PYPL | PayPal | 63.79 | 63.73 | 63.81 | -2.13 | -3.23 % | 11,174,816 | 17:23:50 |
| QCOM | QUALCOMM | 180.00 | 179.80 | 180.00 | -0.15 | -0.08 % | 6,241,573 | 17:22:24 |
| QQQ | Invesco QQQ Trust Series 1 | 439.70 | 439.70 | 439.71 | -0.62 | -0.14 % | 24,869,564 | 17:24:08 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.34 | -0.84 % | 53,598,475 | 17:23:58 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,979,691 | 17:23:55 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,842 | 16:14:23 |
| TSLA | Tesla | 174.00 | 173.97 | 174.06 | -3.81 | -2.14 % | 79,872,080 | 17:24:08 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,486 | 17:01:05 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,435,015 | 16:53:11 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,185,923 | 17:01:25 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | 0.19 | 0.16 % | 18,925,366 | 17:21:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
